Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 21.16 21.48 21.06 1,485,256
4/24/2019 21.33 21.37 20.78 2,153,109
4/23/2019 20.78 21.22 20.58 2,326,405
4/22/2019 21.02 21.67 20.72 3,080,154
4/18/2019 21.57 21.86 21.47 1,157,496
4/17/2019 21.56 21.62 21.25 2,092,969
4/16/2019 21.20 21.31 20.94 1,495,609
4/15/2019 21.36 21.57 21.18 1,293,409
4/12/2019 21.33 21.66 21.32 1,365,324
4/11/2019 21.59 21.78 21.46 1,395,522
4/10/2019 21.55 21.61 21.20 1,480,458
4/9/2019 21.25 21.43 21.17 1,758,563
4/8/2019 21.38 21.51 21.29 1,007,377
4/5/2019 21.48 21.62 21.25 1,196,832
4/4/2019 21.28 21.34 20.84 1,409,009
4/3/2019 20.92 21.26 20.80 2,826,863
4/2/2019 21.09 21.58 20.94 2,046,880
4/1/2019 21.67 21.84 21.47 1,473,144
3/29/2019 21.54 21.80 21.43 2,107,830
3/28/2019 21.71 21.99 21.60 1,160,618